Historical Mutual Fund NAV of Motilal Oswal S&P BSE Healthcare ETF
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 35.6486 |
| 29-04-2024 | 35.8057 |
| 26-04-2024 | 35.6842 |
| 25-04-2024 | 35.5241 |
| 24-04-2024 | 35.1846 |
| 23-04-2024 | 34.8278 |
| 22-04-2024 | 35.0259 |
| 19-04-2024 | 34.6639 |
| 18-04-2024 | 34.8175 |
| 16-04-2024 | 35.2501 |
| 15-04-2024 | 35.1264 |
| 12-04-2024 | 35.5072 |
| 10-04-2024 | 35.9473 |
| 09-04-2024 | 35.9383 |
| 08-04-2024 | 35.8767 |
| 05-04-2024 | 35.7935 |
| 04-04-2024 | 35.7508 |
| 03-04-2024 | 35.7029 |
| 02-04-2024 | 35.7372 |
| 01-04-2024 | 35.7217 |
| 31-03-2024 | 35.301 |
| 28-03-2024 | 35.3017 |
| 27-03-2024 | 34.8927 |
| 26-03-2024 | 34.8101 |
| 22-03-2024 | 34.7389 |
| 21-03-2024 | 34.3366 |
| 20-03-2024 | 34.0159 |
| 19-03-2024 | 33.9419 |
| 18-03-2024 | 34.4583 |
| 15-03-2024 | 34.1583 |
| 14-03-2024 | 34.4432 |
| 13-03-2024 | 33.9837 |
| 12-03-2024 | 34.7764 |
| 11-03-2024 | 35.1852 |
| 07-03-2024 | 35.1542 |
| 06-03-2024 | 35.0765 |
| 05-03-2024 | 34.9636 |
| 04-03-2024 | 35.0115 |
| 01-03-2024 | 34.957 |
| 29-02-2024 | 35.3385 |
| 28-02-2024 | 35.5792 |
| 27-02-2024 | 35.9366 |
| 26-02-2024 | 35.7578 |
| 23-02-2024 | 36.0171 |
| 22-02-2024 | 35.9799 |
| 21-02-2024 | 35.8635 |
| 20-02-2024 | 36.0068 |
| 19-02-2024 | 35.9303 |
| 16-02-2024 | 35.7547 |
| 15-02-2024 | 35.3043 |
| 14-02-2024 | 35.3329 |
| 13-02-2024 | 35.5533 |
| 12-02-2024 | 35.2923 |
| 09-02-2024 | 35.1743 |
| 08-02-2024 | 35.0236 |
| 07-02-2024 | 35.0165 |
| 06-02-2024 | 34.8855 |
| 05-02-2024 | 34.3996 |
| 02-02-2024 | 33.9863 |
| 01-02-2024 | 33.9088 |
| 31-01-2024 | 34.0175 |
| 30-01-2024 | 33.1324 |
| 29-01-2024 | 33.3117 |
| 25-01-2024 | 33.1756 |
| 24-01-2024 | 33.4745 |
| 23-01-2024 | 33.1913 |
| 20-01-2024 | 32.8421 |
| 19-01-2024 | 32.9791 |
| 18-01-2024 | 32.7535 |
| 17-01-2024 | 32.5465 |
| 16-01-2024 | 32.7625 |
| 15-01-2024 | 33.0342 |
| 12-01-2024 | 32.8353 |
| 11-01-2024 | 32.9884 |
| 10-01-2024 | 32.8684 |
| 09-01-2024 | 32.7291 |
| 08-01-2024 | 32.437 |
| 05-01-2024 | 32.7789 |
| 04-01-2024 | 32.8745 |
| 03-01-2024 | 32.6795 |
| 02-01-2024 | 32.4467 |
| 01-01-2024 | 31.8737 |
| 29-12-2023 | 31.7444 |
| 28-12-2023 | 31.7321 |
| 27-12-2023 | 31.442 |
| 26-12-2023 | 31.2883 |
| 22-12-2023 | 30.9408 |
| 21-12-2023 | 30.5608 |
| 20-12-2023 | 30.2542 |
| 19-12-2023 | 30.8719 |
| 18-12-2023 | 30.7859 |
| 15-12-2023 | 30.609 |
| 14-12-2023 | 30.593 |
| 13-12-2023 | 30.586 |
| 12-12-2023 | 30.2698 |
| 11-12-2023 | 30.4107 |
| 08-12-2023 | 30.528 |
| 07-12-2023 | 30.7052 |
| 06-12-2023 | 30.5463 |
| 05-12-2023 | 30.7435 |
| 04-12-2023 | 30.7949 |
| 01-12-2023 | 30.6722 |
| 30-11-2023 | 30.5679 |
| 29-11-2023 | 30.0688 |
| 28-11-2023 | 29.8445 |
| 24-11-2023 | 29.9271 |
| 23-11-2023 | 29.7692 |
| 22-11-2023 | 30.1086 |
| 21-11-2023 | 29.9451 |
| 20-11-2023 | 29.7702 |
| 17-11-2023 | 29.6755 |
| 16-11-2023 | 29.4166 |
| 15-11-2023 | 29.1322 |
| 13-11-2023 | 29.0678 |
| 10-11-2023 | 29.0837 |
| 09-11-2023 | 28.9817 |
| 08-11-2023 | 28.8268 |
| 07-11-2023 | 28.5663 |
| 06-11-2023 | 28.2698 |
| 03-11-2023 | 27.9403 |
| 02-11-2023 | 27.7535 |
| 01-11-2023 | 27.5294 |
| 31-10-2023 | 27.4509 |
| 30-10-2023 | 27.565 |
| 27-10-2023 | 27.4592 |
| 26-10-2023 | 27.159 |
| 25-10-2023 | 27.4981 |
| 23-10-2023 | 27.6846 |
| 20-10-2023 | 28.1846 |
| 19-10-2023 | 28.4119 |
| 18-10-2023 | 28.5139 |
| 17-10-2023 | 28.4217 |
| 16-10-2023 | 28.3496 |
| 13-10-2023 | 28.4849 |
| 12-10-2023 | 28.3947 |
| 11-10-2023 | 28.3361 |
| 10-10-2023 | 28.1881 |
| 09-10-2023 | 28.1633 |
| 06-10-2023 | 28.2504 |
| 05-10-2023 | 28.1134 |
| 04-10-2023 | 28.1967 |
| 03-10-2023 | 28.6161 |
| 29-09-2023 | 28.6859 |
| 28-09-2023 | 28.0641 |
| 27-09-2023 | 28.258 |
| 26-09-2023 | 27.9432 |
| 25-09-2023 | 27.9858 |
| 22-09-2023 | 27.9492 |
| 21-09-2023 | 28.318 |
| 20-09-2023 | 28.5383 |
| 18-09-2023 | 28.6983 |
| 15-09-2023 | 28.8718 |
| 14-09-2023 | 28.768 |
| 13-09-2023 | 28.6245 |
| 12-09-2023 | 28.4842 |
| 11-09-2023 | 28.624 |
| 08-09-2023 | 28.4676 |
| 07-09-2023 | 28.5477 |
| 06-09-2023 | 28.5424 |
| 05-09-2023 | 28.347 |
| 04-09-2023 | 27.9866 |
| 01-09-2023 | 27.9083 |
| 31-08-2023 | 28.0779 |
| 30-08-2023 | 28.0543 |
| 29-08-2023 | 27.9988 |
| 28-08-2023 | 28.043 |
| 25-08-2023 | 27.8252 |
| 24-08-2023 | 28.0824 |
| 23-08-2023 | 28.2843 |
| 22-08-2023 | 28.2426 |
| 21-08-2023 | 28.2038 |
| 18-08-2023 | 27.983 |
| 17-08-2023 | 28.1479 |
| 16-08-2023 | 28.2212 |
| 14-08-2023 | 27.997 |
| 11-08-2023 | 28.1312 |
| 10-08-2023 | 28.4751 |
| 09-08-2023 | 28.6452 |
| 08-08-2023 | 28.5031 |
| 07-08-2023 | 28.4597 |
| 04-08-2023 | 28.0111 |
| 03-08-2023 | 27.8445 |
| 02-08-2023 | 27.6416 |
| 01-08-2023 | 27.8012 |
| 31-07-2023 | 27.8934 |
| 28-07-2023 | 27.9045 |
| 27-07-2023 | 27.7597 |
| 26-07-2023 | 27.113 |
| 25-07-2023 | 27.0348 |
| 24-07-2023 | 26.922 |
| 21-07-2023 | 26.8261 |
| 20-07-2023 | 26.865 |
| 19-07-2023 | 26.5853 |
| 18-07-2023 | 26.4501 |
| 17-07-2023 | 26.5512 |
| 14-07-2023 | 26.3381 |
| 13-07-2023 | 26.245 |
| 12-07-2023 | 26.3915 |
| 11-07-2023 | 26.32 |
| 10-07-2023 | 26.0083 |
| 07-07-2023 | 26.0306 |
| 06-07-2023 | 26.2083 |
| 05-07-2023 | 25.936 |
| 04-07-2023 | 25.7869 |
| 03-07-2023 | 25.711 |
| 30-06-2023 | 25.8987 |
| 28-06-2023 | 25.7132 |
| 27-06-2023 | 25.4848 |
| 26-06-2023 | 25.3448 |
| 23-06-2023 | 24.9842 |
| 22-06-2023 | 25.0297 |
| 21-06-2023 | 25.1902 |
| 20-06-2023 | 25.1718 |
| 19-06-2023 | 25.1942 |
| 16-06-2023 | 25.1437 |
| 15-06-2023 | 24.9748 |
| 14-06-2023 | 24.591 |
| 13-06-2023 | 24.5172 |
| 12-06-2023 | 24.2663 |
| 09-06-2023 | 24.2577 |
| 08-06-2023 | 24.2826 |
| 07-06-2023 | 24.5109 |
| 06-06-2023 | 24.2862 |
| 05-06-2023 | 24.1453 |
| 02-06-2023 | 24.1283 |
| 01-06-2023 | 23.9563 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
